Chainbase

C · 美元计价

$0.0773

5.46% ≈ ￥0.51018 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.078

24H 最低$0.0719

今日开盘$0.0733

24H 成交量$14.07万

流通市值$1,164.76万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
23	BEAMXBEAMX	$0.004959	$0.0053	$0.004431	$1,765.32万	—	1.35%
58	ASTERAster	$0.6985	$0.6992	$0.6716	$643.64万	$16.97亿	2.37%
262	ORCAOrca	$1.522	$1.64	$1.50	$60.83万	$9,739.73万	-6.51%
316	MANADecentraland	$0.0743	$0.075	$0.0721	$46.21万	$1.43亿	1.36%
617	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.89	$39.31	$9.45万	$185.42万	-2.11%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
619	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$9.05万	$193.64万	1.26%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.92	$10.11	$155.61万	$1,077.84万	-2.49%
526	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$18.03万	$558.60万	1.10%
633	KSMKusama	$3.52	$3.60	$3.47	$8.06万	$6,704.05万	-0.28%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
299	SUSHISushi	$0.1937	$0.1986	$0.189	$50.09万	$5,593.38万	0.42%
44	ADA艾达币	$0.1926	$0.197	$0.19	$879.47万	$72.38亿	-0.31%
303	BICOBiconomy	$0.01607	$0.017	$0.01584	$49.41万	$1,639.72万	-2.96%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
203	HUMAHuma Finance	$0.02803	$0.02921	$0.02684	$80.24万	$4,986.04万	-4.01%
453	LQTYLiquity	$0.1985	$0.2007	$0.1844	$26.74万	$1,848.58万	5.70%