Lombard

BARD · 美元计价

$0.1028

-6.12% ≈ ￥0.67848 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1095

24H 成交量$37.25万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	VELODROMEVELODROME	$0.02675	$0.03112	$0.02658	$18.88万	—	-10.11%
140	BEAMXBEAMX	$0.003246	$0.003469	$0.00324	$297.13万	—	-4.08%
49	ASTERAster	$0.6754	$0.7326	$0.6582	$1,561.43万	$18.09亿	-3.60%
236	ORCAOrca	$1.552	$1.71	$1.50	$125.43万	$1.04亿	-6.68%
343	MANADecentraland	$0.0718	$0.0798	$0.0691	$71.83万	$1.55亿	-8.18%
606	ASTSBAST SpaceMobile (bStocks Token	$41.23	$44.85	$40.87	$19.33万	$200.84万	-0.29%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.66	$14.37万	$193.64万	-5.53%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.89	$13.08	$10.78	$926.93万	$1,283.49万	-11.61%
260	HOODBRobinhood (bStocks Tokenized S	$86.39	$92.49	$86.05	$105.96万	$610.71万	-3.49%
574	KSMKusama	$3.44	$3.84	$3.33	$23.25万	$7,283.77万	-6.52%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
405	SUSHISushi	$0.1861	$0.2109	$0.1786	$54.64万	$6,007.86万	-8.86%
22	ADA艾达币	$0.1876	$0.2087	$0.182	$4,782.97万	$77.47亿	-7.08%
153	BICOBiconomy	$0.01548	$0.01815	$0.01489	$245.82万	$1,765.16万	-7.80%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
122	HUMAHuma Finance	$0.0285	$0.03004	$0.02702	$387.21万	$4,999.77万	4.82%
578	LQTYLiquity	$0.1762	$0.1983	$0.1708	$22.24万	$1,946.95万	-9.78%