Lorenzo Protocol

BANK · 美元计价

$0.0265

-1.85% ≈ ￥0.1749 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.027

24H 成交量$238.38万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.27万	—	-9.06%
61	BEAMXBEAMX	$0.004609	$0.004751	$0.003224	$1,381.41万	—	36.81%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,537.16万	$18.09亿	-2.37%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.47万	$1.04亿	-0.79%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.93万	$1.55亿	-5.09%
622	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.97万	$200.84万	-0.61%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.49	$16.63万	$193.64万	-6.51%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.92	$12.94	$10.62	$1,079.52万	$1,283.49万	-12.92%
280	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$85.76	$100.55万	$610.71万	-3.99%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-5.14%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.20万	$6,007.86万	-5.48%
27	ADA艾达币	$0.194	$0.2087	$0.182	$4,200.55万	$77.47亿	-3.48%
189	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.09万	$1,765.16万	-3.28%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.10万	$4,999.77万	1.98%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.53万	$1,946.95万	-1.84%