Band

BAND · 美元计价

$0.2093

-2.29% ≈ ￥1.3814 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2142

24H 成交量$5.47万

流通市值$3,937.87万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$16.84万	—	-3.53%
194	BEAMXBEAMX	$0.003406	$0.003469	$0.003334	$108.64万	—	0.38%
54	ASTERAster	$0.7148	$0.7326	$0.6924	$907.32万	$18.09亿	0.95%
293	ORCAOrca	$1.676	$1.73	$1.63	$60.63万	$1.04亿	-1.70%
450	MANADecentraland	$0.0773	$0.0813	$0.0755	$30.99万	$1.55亿	-4.45%
575	ASTSBAST SpaceMobile (bStocks Token	$43.08	$44.85	$40.87	$16.95万	$200.84万	1.58%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.82万	$193.64万	-4.48%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$717.71万	$1,283.49万	-7.95%
251	HOODBRobinhood (bStocks Tokenized S	$91.54	$92.49	$88.96	$75.08万	$610.71万	-0.06%
625	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-2.35%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	SUSHISushi	$0.2047	$0.2126	$0.198	$17.00万	$6,007.86万	-2.89%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,440.77万	$77.47亿	-2.41%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.35万	$1,765.16万	1.86%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
99	HUMAHuma Finance	$0.02839	$0.03004	$0.027	$351.32万	$4,999.77万	4.92%
595	LQTYLiquity	$0.1915	$0.201	$0.1883	$15.11万	$1,946.95万	-4.20%