Axie Infinity

AXS · 美元计价

$0.922

-4.56% ≈ ￥6.0852 (-$0.04)

更新于 2026-10-30 04:20:01

24H 最高$0.97

24H 最低$0.912

今日开盘$0.966

24H 成交量$88.90万

流通市值$1.67亿

24H 涨跌额(-$0.04)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
191	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.62万	—	-0.64%
54	ASTERAster	$0.7133	$0.7326	$0.6924	$916.50万	$18.09亿	1.15%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-2.30%
434	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.77万	$1.55亿	-4.51%
567	ASTSBAST SpaceMobile (bStocks Token	$42.74	$44.85	$40.87	$18.25万	$200.84万	1.91%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
618	SMCIBSuper Micro Computer (bStocks	$33.78	$35.78	$33.55	$13.25万	$193.64万	-4.44%
182	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.27万	$1,283.49万	-10.89%
244	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.49	$88.96	$79.16万	$610.71万	-1.25%
625	KSMKusama	$3.68	$3.84	$3.60	$12.52万	$7,283.77万	-2.90%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	SUSHISushi	$0.2027	$0.2113	$0.198	$17.29万	$6,007.86万	-3.06%
27	ADA艾达币	$0.2	$0.2087	$0.1956	$2,401.80万	$77.47亿	-2.91%
105	BICOBiconomy	$0.01689	$0.01824	$0.0158	$324.84万	$1,765.16万	2.24%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
99	HUMAHuma Finance	$0.02849	$0.03004	$0.027	$352.85万	$4,999.77万	5.25%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.48万	$1,946.95万	-4.34%