Axelar
AXL · 美元计价
$0.0486
-1.02%
≈ ￥0.32076
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$19.02万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
AXL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VELODROMEVELODROME
|
$0.03093 | $0.03193 | $0.02993 | $159.72万 | — | 0.72% |
| 159 |
BEAMXBEAMX
|
$0.003376 | $0.00344 | $0.003309 | $143.39万 | — | 0.81% |
| 69 |
ASTERAster
|
$0.7052 | $0.719 | $0.702 | $562.77万 | $17.63亿 | -1.08% |
| 328 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $48.18万 | $1.02亿 | 0.42% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $37.16万 | $1.54亿 | 0.89% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.27 | $40.01 | $12.72万 | $187.62万 | -1.19% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.23 | $36.07 | $34.68 | $62.97万 | — | 0.29% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.77 | $13.89 | $11.70 | $1,437.76万 | $1,956.56万 | 15.52% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.06 | $86.28 | $383.84万 | $626.89万 | -5.14% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.2028 | $15.45万 | $5,879.48万 | -0.19% |
| 34 |
ADA艾达币
|
$0.2045 | $0.2086 | $0.2007 | $1,409.99万 | $76.20亿 | -0.78% |
| 391 |
BICOBiconomy
|
$0.01617 | $0.01622 | $0.01537 | $35.33万 | $1,586.12万 | 4.05% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $407.01万 | $4,707.88万 | 1.35% |
| 675 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.15% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
World Liberty - BTC行情
Arbitrum - BTC行情
Ethena - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Raydium - 加密货币行情
Midnight - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
Initia - 比特币
Midnight - 加密货币行情
Shiba Inu - 数字货币市值
MegaETH - 以太坊ETH价格
MyShell - 以太坊ETH价格
MyShell - 以太坊ETH价格
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
牛来 - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 比特币
QQQB - 币种排行
Initia - 比特币行情
Blur - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 比特币
United Stables - 比特币行情
瑞波币 - 比特币行情
比特币 - 数字货币市值
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格