Apro

AT · 美元计价

$0.1383

-2.74% ≈ ￥0.91278 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.152

24H 最低$0.1351

今日开盘$0.1422

24H 成交量$111.16万

流通市值$3,314.29万

24H 涨跌额(-$0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.47万	—	-8.30%
131	BEAMXBEAMX	$0.003384	$0.003469	$0.003224	$349.15万	—	0.51%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,565.59万	$18.09亿	-1.10%
237	ORCAOrca	$1.625	$1.71	$1.50	$130.36万	$1.04亿	-0.85%
278	MANADecentraland	$0.0699	$0.0798	$0.0682	$99.07万	$1.55亿	-8.75%
621	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.07万	$200.84万	0.75%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.05	$35.78	$32.59	$14.43万	$193.64万	-4.37%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.66万	$1,283.49万	-11.19%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.86万	$610.71万	-2.20%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.87%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
402	SUSHISushi	$0.1902	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.85%
23	ADA艾达币	$0.1923	$0.2087	$0.182	$4,201.70万	$77.47亿	-2.44%
169	BICOBiconomy	$0.01583	$0.01815	$0.01489	$220.17万	$1,765.16万	-3.71%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
126	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$380.22万	$4,999.77万	4.01%
579	LQTYLiquity	$0.1785	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.50%