APPB

APPB · 美元计价

$252.61

-2.95% ≈ ￥1667.23 (-$7.68)

更新于 2026-10-30 08:25:02

24H 最高$264.74

24H 最低$250.70

今日开盘$260.29

24H 成交量$6.31万

流通市值—

24H 涨跌额(-$7.68)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	VELODROMEVELODROME	$0.02692	$0.03112	$0.02667	$16.97万	—	-11.80%
138	BEAMXBEAMX	$0.00328	$0.003469	$0.003251	$287.99万	—	-3.36%
52	ASTERAster	$0.6682	$0.7326	$0.6582	$1,449.98万	$18.09亿	-5.26%
232	ORCAOrca	$1.528	$1.72	$1.50	$119.09万	$1.04亿	-11.06%
342	MANADecentraland	$0.0704	$0.0798	$0.0691	$69.68万	$1.55亿	-11.56%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.25万	$200.84万	-0.48%
615	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.96	$13.73万	$193.64万	-6.04%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.66	$11.09	$850.85万	$1,283.49万	-15.79%
254	HOODBRobinhood (bStocks Tokenized S	$86.79	$92.49	$86.57	$104.06万	$610.71万	-3.87%
572	KSMKusama	$3.38	$3.84	$3.33	$22.36万	$7,283.77万	-9.87%
567	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
427	SUSHISushi	$0.1817	$0.2109	$0.1786	$47.17万	$6,007.86万	-12.60%
23	ADA艾达币	$0.1852	$0.2087	$0.182	$4,490.75万	$77.47亿	-10.23%
143	BICOBiconomy	$0.01524	$0.01815	$0.01489	$269.75万	$1,765.16万	-10.51%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	HUMAHuma Finance	$0.02771	$0.03004	$0.02702	$383.27万	$4,999.77万	1.21%
582	LQTYLiquity	$0.1734	$0.1983	$0.1708	$21.17万	$1,946.95万	-12.47%