Api3
API3 · 美元计价
$0.2556
-2.44%
≈ ￥1.687
(-$0.01)
更新于 2026-10-29 14:35:02
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.262
24H 成交量$32.60万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $137.05万 | — | -2.46% |
| 183 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003332 | $122.66万 | — | 0.74% |
| 66 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $684.37万 | $17.71亿 | -1.53% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.46万 | $1.04亿 | -1.79% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.02万 | $1.56亿 | -3.66% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.84万 | $191.32万 | -1.48% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.74 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.69% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,077.36万 | $1,971.97万 | -2.36% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.56万 | $625.94万 | 2.66% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -3.47% |
| 25 |
ADA艾达币
|
$0.1989 | $0.2101 | $0.1956 | $2,407.61万 | $77.48亿 | -3.82% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
HUMAHuma Finance
|
$0.02802 | $0.02876 | $0.02642 | $286.10万 | $4,720.15万 | 2.30% |
| 652 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.54% |
相关站点
共 40 个
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - 数字货币市值
Sei - 币种排行
First Digital - 比特币
Renzo - 币种排行
First Digital - 比特币行情
Celo - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
NFP - 比特币
LayerZero - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 加密货币行情
Filecoin - 加密货币行情
Optimism - 比特币行情
Quant - BTC行情
币安币 - 数字货币市值
Ethena - 比特币行情
Filecoin - BTC行情
Celestia - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 比特币行情
恒星币 - 数字货币市值
Raydium - BTC行情
Internet - 加密货币行情
Uniswap - BTC行情
Chainlink - 数字货币市值
Tokamak - 加密货币行情
LITEB - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Starknet - 币种排行
Celo - 比特币行情
Artificial - 数字货币市值