Advanced Micro Devices (bStock

AMDB · 美元计价

$562.51

-2.30% ≈ ￥3712.57 (-$13.24)

更新于 2026-10-30 03:15:02

24H 最高$581.36

24H 最低$553.36

今日开盘$575.75

24H 成交量$373.05万

流通市值$1,163.15万

24H 涨跌额(-$13.24)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
192	BEAMXBEAMX	$0.003384	$0.003469	$0.003334	$107.64万	—	0.06%
54	ASTERAster	$0.7118	$0.7326	$0.6924	$902.34万	$18.09亿	0.97%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.11万	$1.04亿	-0.66%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$35.98万	$1.55亿	-2.66%
578	ASTSBAST SpaceMobile (bStocks Token	$43.21	$44.85	$40.87	$16.78万	$200.84万	3.80%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$34.4	$36.14	$34.36	$10.60万	$193.64万	-2.22%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.32	$14.05	$12.08	$728.17万	$1,283.49万	-9.94%
238	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.49	$88.96	$80.18万	$610.71万	-0.67%
623	KSMKusama	$3.73	$3.86	$3.60	$12.36万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.42万	$6,007.86万	-1.78%
26	ADA艾达币	$0.202	$0.2101	$0.1956	$2,470.04万	$77.47亿	-1.37%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.94万	$1,765.16万	4.58%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
100	HUMAHuma Finance	$0.02832	$0.03004	$0.02687	$349.35万	$4,999.77万	4.89%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.45万	$1,946.95万	-2.79%