Artificial Inu
AI · 美元计价
$0.0196
-0.51%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$294.46万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $169.84万 | — | 1.49% |
| 134 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003308 | $169.96万 | — | 0.30% |
| 71 |
ASTERAster
|
$0.7035 | $0.719 | $0.7021 | $561.18万 | $17.86亿 | -0.79% |
| 329 |
ORCAOrca
|
$1.669 | $1.70 | $1.64 | $46.56万 | $1.01亿 | 1.40% |
| 348 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $41.78万 | $1.53亿 | 0.90% |
| 529 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.75 | $43.44 | $40.01 | $17.52万 | $189.54万 | -0.03% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 278 |
SMCIBSMCIB
|
$35.21 | $36.07 | $33.71 | $58.86万 | — | 4.08% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $13.38 | $11.31 | $1,168.93万 | $1,898.63万 | 17.30% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.76 | $86.28 | $353.13万 | $547.09万 | -4.41% |
| 629 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $9.77万 | $7,280.51万 | -2.12% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SUSHISushi
|
$0.2039 | $0.2099 | $0.201 | $15.20万 | $5,860.87万 | 1.29% |
| 40 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2016 | $1,127.47万 | $77.16亿 | -0.64% |
| 385 |
BICOBiconomy
|
$0.01558 | $0.0158 | $0.01504 | $36.04万 | $1,497.52万 | 3.32% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 63 |
HUMAHuma Finance
|
$0.0266 | $0.02855 | $0.02444 | $612.59万 | $4,674.17万 | 3.50% |
| 678 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | 0.51% |
相关站点
共 40 个
Bittensor - 比特币
艾达币 - 数字货币市值
NFP - BTC行情
PAX Gold - BTC行情
Plasma - BTC行情
Ethena - 比特币行情
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值
Celo - 币种排行
Pump.fun - 比特币
达世币 - 加密货币行情
恒星币 - BTC行情
Aptos - 数字货币市值
Arbitrum - BTC行情
Filecoin - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - 比特币
Polkadot - BTC行情
Solana - 比特币行情
波场 - 加密货币行情
MarsCoin - 比特币
Polkadot - 加密货币行情
MegaETH - 比特币
Tether Gold - 币种排行
Blur - 币种排行
牛来 - 数字货币市值
牛来 - 比特币行情
Nillion - BTC行情
Nillion - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 币种排行
Aave - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币行情
达世币 - 比特币
Ondo - 数字货币市值
大零币 - 比特币