Act I The AI Prophecy
ACT · 美元计价
$0.00863
0.82%
≈ ￥0.056958
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00856
24H 成交量$12.99万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $166.85万 | — | 1.58% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $151.82万 | — | -0.94% |
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $558.93万 | $17.86亿 | -1.15% |
| 326 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $46.97万 | $1.01亿 | 1.76% |
| 376 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.33万 | $1.53亿 | 1.16% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $14.13万 | $189.54万 | -2.23% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$34.87 | $36.07 | $34.73 | $61.71万 | — | 0.14% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.67 | $1,246.94万 | $1,898.63万 | 15.14% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.96 | $96.76 | $86.28 | $372.07万 | $547.09万 | -4.01% |
| 605 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 559 |
SUSHISushi
|
$0.2043 | $0.2099 | $0.2028 | $14.67万 | $5,860.87万 | 0.64% |
| 40 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,214.55万 | $77.16亿 | -0.83% |
| 380 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01519 | $37.11万 | $1,497.52万 | 3.56% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 72 |
HUMAHuma Finance
|
$0.02764 | $0.02855 | $0.02444 | $544.36万 | $4,674.17万 | 4.86% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.20万 | $1,935.22万 | -1.02% |
相关站点
共 40 个
MarsCoin - 数字货币市值
LayerZero - 以太坊ETH价格
First Digital - 比特币
Pump.fun - BTC行情
Huma Finance - 加密货币行情
Vana - 比特币
Aerodrome - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 加密货币行情
Haedal - 数字货币市值
Midnight - 比特币
NFP - 比特币
United Stables - 比特币
Pepe - 比特币行情
Arbitrum - 加密货币行情
USDC - 数字货币市值
Aerodrome - 比特币行情
Starknet - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
币安币 - 比特币行情
Lorenzo - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 以太坊ETH价格
Internet - 币种排行
NEAR Protocol - BTC行情
Caldera - 数字货币市值
Avalanche - 数字货币市值
USD.AI - 比特币行情
Hedera - 比特币
First Digital - 比特币
MarsCoin - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - 比特币行情
牛来 - 加密货币行情
Ethena - 比特币行情
Starknet - BTC行情
Lorenzo - 数字货币市值
Vana - 数字货币市值