Arweave
AR · 美元计价
$3.469
1.34%
≈ ￥22.8954
($0.05)
更新于 2026-10-28 20:50:02
24H 最高$3.57
24H 最低$3.36
今日开盘$3.423
24H 成交量$105.36万
流通市值$2.25亿
24H 涨跌额($0.05)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.92万 | — | 1.19% |
| 133 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003286 | $185.55万 | — | 1.72% |
| 72 |
ASTERAster
|
$0.7062 | $0.719 | $0.7046 | $528.29万 | $17.86亿 | -0.44% |
| 330 |
ORCAOrca
|
$1.672 | $1.70 | $1.64 | $45.78万 | $1.01亿 | 0.54% |
| 339 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.96万 | $1.53亿 | -0.13% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.07% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.4 | $36.07 | $33.36 | $56.76万 | — | 5.23% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,141.03万 | $1,898.63万 | 12.72% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.17 | $96.76 | $86.28 | $277.68万 | $547.09万 | -6.24% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.79% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 553 |
SUSHISushi
|
$0.2044 | $0.2099 | $0.2009 | $15.08万 | $5,860.87万 | 0.89% |
| 41 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2027 | $1,038.32万 | $77.16亿 | -1.07% |
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.23万 | $1,497.52万 | 2.50% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 59 |
HUMAHuma Finance
|
$0.0267 | $0.02855 | $0.02444 | $684.54万 | $4,674.17万 | -1.00% |
| 678 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.194 | $3.91万 | $1,935.22万 | -0.05% |
相关站点
共 40 个
Injective - 数字货币市值
Hyperliquid - 比特币
Optimism - 比特币行情
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
Aave - 以太坊ETH价格
Initia - 币种排行
First Digital - 以太坊ETH价格
Renzo - 比特币行情
NEAR Protocol - 币种排行
艾达币 - BTC行情
Artificial Inu - 加密货币行情
以太坊 - 比特币行情
达世币 - 币种排行
Official Trump - 币种排行
恒星币 - 币种排行
Tether Gold - 数字货币市值
Starknet - 加密货币行情
NEAR Protocol - BTC行情
Optimism - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - 币种排行
Starknet - 币种排行
莱特币 - BTC行情
MegaETH - 币种排行
Avalanche - 比特币
LayerZero - 加密货币行情
Renzo - 加密货币行情
EUR - 比特币
Celo - 币种排行
Tokamak - 币种排行
Chainlink - 比特币行情
Brevis - 数字货币市值
Injective - 币种排行
NEAR Protocol - 币种排行
Renzo - 比特币
Initia - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 以太坊ETH价格